Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240816C00025000 | 2024-07-08 10:12AM EDT | 2024-08-16 | 9.67 | 10.30 | 13.00 | 0.00 | - | 1 | 1 | 158.98% |
| SPR241018C00025000 | 2024-05-28 11:25AM EDT | 2024-10-18 | 7.15 | 6.50 | 10.40 | 0.00 | - | 2 | 2 | 0.00% |
| SPR250117C00025000 | 2024-07-23 12:34PM EDT | 2025-01-17 | 11.53 | 10.70 | 12.20 | 0.00 | - | 1 | 3,265 | 51.17% |
| SPR260116C00025000 | 2024-07-16 11:03AM EDT | 2026-01-16 | 12.71 | 12.10 | 15.50 | 0.00 | - | 1 | 71 | 51.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018P00025000 | 2024-07-01 11:53AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1,551 | 79.39% |
| SPR250117P00025000 | 2024-07-15 3:53PM EDT | 2025-01-17 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 2,878 | 56.40% |
| SPR260116P00025000 | 2024-07-23 9:57AM EDT | 2026-01-16 | 0.93 | 0.00 | 1.30 | 0.00 | - | 2 | 198 | 33.72% |
© 2024 Yahoo. All rights reserved.