UK markets close in 1 hour 23 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.94-0.07 (-0.23%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240607C000250002024-05-13 2:40PM EDT2024-06-075.503.908.000.00-11179.79%
SPR240719C000250002024-05-10 10:12AM EDT2024-07-196.306.007.000.00-2072454.98%
SPR250117C000250002024-05-17 2:32PM EDT2025-01-178.006.908.600.00-83,22656.69%
SPR260116C000250002024-03-28 11:51AM EDT2026-01-1612.207.0012.000.00-17562.44%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240621P000250002024-05-15 10:38AM EDT2024-06-210.100.000.750.00-23854865.82%
SPR240719P000250002024-05-09 1:38PM EDT2024-07-190.300.000.450.00-150950.98%
SPR241018P000250002024-05-17 1:49PM EDT2024-10-180.750.401.000.00-5001,32443.60%
SPR250117P000250002024-05-10 1:34PM EDT2025-01-170.950.601.900.00-296346.92%
SPR260116P000250002024-05-17 9:58AM EDT2026-01-161.200.002.950.00-118138.16%