Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 9 | 146 | 2024-05-17 | 0.05 | -0.08 | -61.54% | 10 | 21,144 |
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 130 | 298 |
| 6.30 | -1.95 | -23.64% | 20 | 724 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 509 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 2 | 60 |
| 7.48 | -0.80 | -9.66% | 2 | 3,236 | 2025-01-17 | 0.95 | -0.35 | -26.92% | 2 | 963 |
| 12.20 | 0.00 | - | 1 | 75 | 2026-01-16 | 1.20 | 0.00 | - | 2 | 180 |
© 2024 Yahoo. All rights reserved.