UK markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.08+0.90 (+2.98%)
At close: 04:00PM EDT
31.08 0.00 (0.00%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240607C000260002024-05-07 11:05AM EDT2024-06-077.003.406.800.00--1174.41%
SPR240621C000260002024-05-24 3:34PM EDT2024-06-215.304.807.00-0.30-5.36%1784.67%
SPR240719C000260002024-04-02 1:13PM EDT2024-07-199.507.508.100.00-5347110.69%
SPR241018C000260002024-05-16 2:43PM EDT2024-10-186.705.407.800.00-41067.92%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000260002024-05-16 9:30AM EDT2024-07-190.450.251.350.00-212658.74%
SPR241018P000260002024-05-17 10:45AM EDT2024-10-180.950.001.750.00-1152.54%