Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240816C00026000 | 2024-07-08 3:40PM EDT | 2024-08-16 | 9.30 | 9.40 | 12.00 | 0.00 | - | 4 | 5 | 149.12% |
| SPR241018C00026000 | 2024-07-16 12:56PM EDT | 2024-10-18 | 10.10 | 8.10 | 12.40 | 0.00 | - | 4 | 10 | 62.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240802P00026000 | 2024-07-01 9:30AM EDT | 2024-08-02 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 253.32% |
| SPR240816P00026000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 146.29% |
| SPR241018P00026000 | 2024-05-17 10:45AM EDT | 2024-10-18 | 0.95 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 71.83% |
© 2024 Yahoo. All rights reserved.