SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:26.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00026000 | 2023-05-30 3:55PM EDT | 2023-06-16 | 0.90 | 1.40 | 1.50 | 0.00 | - | 2 | 382 | 51.47% |
| SPR230721C00026000 | 2023-05-31 11:46AM EDT | 2023-07-21 | 1.80 | 2.25 | 2.35 | -0.20 | -10.00% | 2 | 681 | 50.83% |
| SPR231020C00026000 | 2023-05-30 11:20AM EDT | 2023-10-20 | 3.47 | 3.70 | 4.00 | +0.17 | +5.15% | 1 | 49 | 54.47% |
| SPR240119C00026000 | 2023-05-25 10:20AM EDT | 2024-01-19 | 4.50 | 4.80 | 5.20 | 0.00 | - | 2 | 4 | 56.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00026000 | 2023-05-31 3:52PM EDT | 2023-06-16 | 0.72 | 0.70 | 0.80 | -0.58 | -44.62% | 20 | 1,687 | 48.73% |
| SPR230721P00026000 | 2023-05-31 12:35PM EDT | 2023-07-21 | 1.80 | 1.45 | 1.55 | -0.05 | -2.70% | 1 | 404 | 46.73% |
| SPR231020P00026000 | 2023-05-26 12:56PM EDT | 2023-10-20 | 3.02 | 2.60 | 2.80 | 0.00 | - | 5 | 149 | 47.34% |
| SPR240119P00026000 | 2023-05-30 9:40AM EDT | 2024-01-19 | 3.85 | 3.40 | 3.70 | 0.00 | - | 8 | 55 | 47.88% |
© 2023 Yahoo. All rights reserved.