SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:27.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00027000 | 2023-05-26 1:44PM EDT | 2023-06-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 38 | 199 | 6.25% |
| SPR230721C00027000 | 2023-05-26 11:08AM EDT | 2023-07-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 896 | 3.13% |
| SPR231020C00027000 | 2023-05-26 11:07AM EDT | 2023-10-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 1.56% |
| SPR240119C00027000 | 2023-05-16 12:51PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 1.56% |
| SPR250117C00027000 | 2023-05-17 11:19AM EDT | 2025-01-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 64 | 296 | 0.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00027000 | 2023-05-26 11:13AM EDT | 2023-06-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| SPR230721P00027000 | 2023-05-26 12:24PM EDT | 2023-07-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 46 | 229 | 0.00% |
| SPR231020P00027000 | 2023-05-23 11:11AM EDT | 2023-10-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 289 | 0.00% |
| SPR240119P00027000 | 2023-05-26 11:44AM EDT | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 0.00% |
| SPR250117P00027000 | 2023-05-26 12:24PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
© 2023 Yahoo. All rights reserved.