Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018C00027000 | 2024-07-16 2:35PM EDT | 2024-10-18 | 9.00 | 7.10 | 11.40 | 0.00 | - | 1 | 690 | 56.69% |
| SPR250117C00027000 | 2024-07-23 3:52PM EDT | 2025-01-17 | 9.75 | 7.50 | 10.00 | 0.00 | - | 2 | 2,300 | 52.30% |
| SPR260116C00027000 | 2024-07-17 2:43PM EDT | 2026-01-16 | 11.70 | 9.10 | 14.00 | 0.00 | - | 5 | 286 | 61.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018P00027000 | 2024-07-01 9:33AM EDT | 2024-10-18 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 67.68% |
| SPR250117P00027000 | 2024-07-23 3:57PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.90 | 0.00 | - | 2 | 1,675 | 43.41% |
| SPR260116P00027000 | 2024-07-18 9:48AM EDT | 2026-01-16 | 1.11 | 0.00 | 2.00 | 0.00 | - | 1 | 79 | 34.77% |
© 2024 Yahoo. All rights reserved.