UK markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.01+0.50 (+1.64%)
At close: 04:00PM EDT
31.50 +0.49 (+1.58%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240621C000270002024-05-07 9:33AM EDT2024-06-216.603.505.400.00-91450.88%
SPR240719C000270002024-05-17 2:19PM EDT2024-07-194.404.205.000.00-519553.03%
SPR250117C000270002024-05-10 10:10AM EDT2025-01-175.674.307.000.00-12,30450.49%
SPR260116C000270002024-05-02 10:17AM EDT2026-01-168.805.109.000.00-2028646.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531P000270002024-04-26 11:24AM EDT2024-05-310.300.002.150.00-11124.51%
SPR240621P000270002024-05-17 2:57PM EDT2024-06-210.250.001.000.00-72,02153.42%
SPR240719P000270002024-05-14 3:45PM EDT2024-07-190.560.001.400.00-109363.43%
SPR250117P000270002024-05-17 2:28PM EDT2025-01-171.650.851.800.00-486736.62%
SPR260116P000270002024-05-02 12:55PM EDT2026-01-161.500.154.200.00-17240.70%