Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00027000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 6.60 | 4.10 | 7.50 | 0.00 | - | 1 | 75 | 82.03% |
| SPR240719C00027000 | 2024-04-09 11:41AM EDT | 2024-07-19 | 7.96 | 5.20 | 6.40 | 0.00 | - | 2 | 195 | 57.08% |
| SPR250117C00027000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 8.40 | 5.50 | 9.20 | 0.00 | - | 8 | 2,304 | 63.77% |
| SPR260116C00027000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 10.00 | 5.90 | 10.50 | 0.00 | - | 4 | 286 | 50.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00027000 | 2024-04-18 1:04PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.20 | 0.00 | - | 4 | 294 | 52.05% |
| SPR240719P00027000 | 2024-04-04 10:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 48 | 38.48% |
| SPR250117P00027000 | 2024-04-12 2:30PM EDT | 2025-01-17 | 1.40 | 0.75 | 1.70 | 0.00 | - | 250 | 856 | 36.62% |
| SPR260116P00027000 | 2024-03-01 4:33PM EDT | 2026-01-16 | 3.17 | 0.00 | 5.00 | 0.00 | - | 30 | 72 | 47.56% |
© 2024 Yahoo. All rights reserved.