Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | -2.86 | -43.33% | 2 | 75 | 2024-05-17 | 0.29 | 0.00 | - | 9 | 290 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 9 | 14 | 2024-06-21 | 0.30 | -0.20 | -40.00% | 2 | 2,005 |
| 4.72 | -0.08 | -1.67% | 2 | 196 | 2024-07-19 | 0.60 | 0.00 | - | 37 | 83 |
| 5.67 | -0.83 | -12.77% | 1 | 2,304 | 2025-01-17 | 1.45 | 0.00 | - | 2 | 859 |
| 8.80 | 0.00 | - | 20 | 286 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.