UK markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.08+0.90 (+2.98%)
At close: 04:00PM EDT
31.08 0.00 (0.00%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531C000280002024-05-10 11:23AM EDT2024-05-313.101.904.500.00-4370.70%
SPR240621C000280002024-05-14 2:30PM EDT2024-06-213.253.004.300.00-104553.52%
SPR240628C000280002024-05-27 12:04AM EDT2024-06-284.002.455.400.00--257.23%
SPR240719C000280002024-05-20 11:41AM EDT2024-07-194.203.905.100.00-141359.38%
SPR241018C000280002024-05-24 1:00PM EDT2024-10-184.084.106.40-4.19-50.67%2063.77%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531P000280002024-05-24 12:18PM EDT2024-05-310.150.002.20-0.15-50.00%4010168.75%
SPR240621P000280002024-05-24 9:45AM EDT2024-06-210.550.502.45+0.08+17.02%90218887.55%
SPR240628P000280002024-05-14 2:17PM EDT2024-06-280.500.002.500.00-1070.56%
SPR240719P000280002024-05-24 9:57AM EDT2024-07-190.920.801.30+0.11+13.58%13,94150.10%
SPR241018P000280002024-05-23 1:14PM EDT2024-10-181.250.302.750.00-13855.64%