Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240816C00028000 | 2024-07-25 2:36PM EDT | 2024-08-16 | 7.90 | 7.40 | 9.90 | 0.00 | - | 48 | 76 | 122.46% |
| SPR241018C00028000 | 2024-06-17 12:21PM EDT | 2024-10-18 | 4.20 | 7.40 | 10.20 | 0.00 | - | 30 | 30 | 64.70% |
| SPR250117C00028000 | 2024-07-23 10:13AM EDT | 2025-01-17 | 8.10 | 8.00 | 10.80 | 0.00 | - | 18 | 16 | 53.76% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240802P00028000 | 2024-07-01 9:30AM EDT | 2024-08-02 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 211.72% |
| SPR240816P00028000 | 2024-07-11 3:33PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 9 | 123.44% |
| SPR241018P00028000 | 2024-06-25 11:06AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.55 | 0.00 | - | 5 | 35 | 47.75% |
| SPR250117P00028000 | 2024-07-19 3:33PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 48.95% |
© 2024 Yahoo. All rights reserved.