Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00028000 | 2024-04-04 10:22AM EDT | 2024-05-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 0.00% |
| SPR240621C00028000 | 2024-03-25 2:55PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| SPR240719C00028000 | 2024-04-18 1:35PM EDT | 2024-07-19 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 0.00% |
| SPR241018C00028000 | 2024-04-03 12:51PM EDT | 2024-10-18 | 8.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510P00028000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPR240517P00028000 | 2024-04-19 12:27PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 809 | 12.50% |
| SPR240719P00028000 | 2024-04-01 10:19AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 572 | 6.25% |
| SPR241018P00028000 | 2024-03-11 2:32PM EDT | 2024-10-18 | 1.10 | 0.65 | 1.30 | 0.00 | - | 6 | 27 | 37.40% |
© 2024 Yahoo. All rights reserved.