Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.42 | 0.00 | - | 10 | 133 | 2024-05-17 | 0.15 | -0.10 | -40.00% | 20 | 829 |
| - | - | - | - | - | 2024-05-24 | 0.20 | -0.10 | -33.33% | 10 | 10 |
| 3.10 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.30 | -0.10 | -25.00% | 10 | 10 |
| 7.60 | 0.00 | - | 40 | 40 | 2024-06-21 | 0.55 | 0.00 | - | 77 | 179 |
| 4.00 | -1.70 | -29.82% | 2 | 412 | 2024-07-19 | 0.82 | 0.00 | - | 4 | 3,782 |
| 8.27 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.35 | +0.05 | +3.85% | 1 | 38 |
© 2024 Yahoo. All rights reserved.