UK markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.51-0.48 (-1.55%)
At close: 04:00PM EDT
30.56 +0.05 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240628C000290002024-05-15 12:25PM EDT2024-06-282.501.503.40+2.50--264.84%
SPR240719C000290002024-05-10 2:29PM EDT2024-07-193.002.803.900.00-729951.69%
SPR241018C000290002024-04-19 10:24AM EDT2024-10-186.443.604.700.00-1350.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240524P000290002024-05-17 3:07PM EDT2024-05-240.200.000.25-0.10-33.33%251051.56%
SPR240531P000290002024-05-15 10:29AM EDT2024-05-310.400.002.150.00-51177.15%
SPR240614P000290002024-05-10 11:52AM EDT2024-06-140.700.001.300.00--1060.89%
SPR240621P000290002024-05-15 10:37AM EDT2024-06-210.700.001.000.00-258145.51%
SPR240719P000290002024-05-14 9:49AM EDT2024-07-191.001.051.650.00-61,42347.66%
SPR241018P000290002024-05-08 10:01AM EDT2024-10-181.351.452.050.00-25235.74%