Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00029000 | 2024-02-29 4:47PM EDT | 2024-05-17 | 2.63 | 6.00 | 8.00 | 0.00 | - | 24 | 39 | 173.58% |
| SPR240719C00029000 | 2024-04-08 11:56AM EDT | 2024-07-19 | 6.70 | 3.30 | 6.90 | 0.00 | - | 1 | 303 | 51.88% |
| SPR241018C00029000 | 2024-04-19 10:24AM EDT | 2024-10-18 | 6.44 | 4.80 | 6.10 | 0.00 | - | 1 | 3 | 48.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00029000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.64 | 0.25 | 0.65 | 0.00 | - | 10 | 61 | 55.66% |
| SPR240531P00029000 | 2024-04-17 12:02PM EDT | 2024-05-31 | 0.45 | 0.30 | 1.25 | 0.00 | - | - | 10 | 54.59% |
| SPR240719P00029000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.15 | +0.10 | +10.00% | 300 | 1,127 | 42.97% |
| SPR241018P00029000 | 2024-04-19 3:12PM EDT | 2024-10-18 | 1.40 | 1.25 | 2.60 | 0.00 | - | 1 | 51 | 48.71% |
© 2024 Yahoo. All rights reserved.