SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:29.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00029000 | 2023-05-31 10:34AM EDT | 2023-06-16 | 0.15 | 0.25 | 0.35 | -0.15 | -50.00% | 1 | 586 | 51.07% |
| SPR230721C00029000 | 2023-05-30 11:46AM EDT | 2023-07-21 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 242 | 49.12% |
| SPR231020C00029000 | 2023-05-25 1:31PM EDT | 2023-10-20 | 2.10 | 2.30 | 2.55 | 0.00 | - | 2 | 139 | 50.83% |
| SPR240119C00029000 | 2023-05-31 1:52PM EDT | 2024-01-19 | 3.50 | 3.30 | 3.80 | +0.30 | +9.37% | 15 | 3 | 52.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00029000 | 2023-05-26 10:25AM EDT | 2023-06-16 | 2.95 | 2.45 | 2.70 | 0.00 | - | 1 | 189 | 47.46% |
| SPR230721P00029000 | 2023-05-30 12:33PM EDT | 2023-07-21 | 3.70 | 3.10 | 3.30 | 0.00 | - | 1 | 4,577 | 44.73% |
| SPR231020P00029000 | 2023-05-15 12:11PM EDT | 2023-10-20 | 5.60 | 4.10 | 4.40 | 0.00 | - | 1 | 226 | 44.19% |
© 2023 Yahoo. All rights reserved.