Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | - | 1 | 2024-05-10 | 0.20 | -0.10 | -33.33% | 11 | 1,460 |
| 3.04 | 0.00 | - | 10 | 161 | 2024-05-17 | 0.40 | -0.15 | -27.27% | 149 | 26,511 |
| 4.05 | 0.00 | - | 9 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 10 | 30 |
| 4.35 | 0.00 | - | 4 | 50 | 2024-06-21 | 1.20 | 0.00 | - | 7 | 1,015 |
| 4.53 | -0.03 | -0.66% | 20 | 1,676 | 2024-07-19 | 1.50 | 0.00 | - | 1 | 137 |
| 4.35 | 0.00 | - | 30 | 239 | 2024-10-18 | 1.80 | 0.00 | - | 9 | 18 |
| 4.90 | 0.00 | - | 68 | 981 | 2025-01-17 | 1.85 | 0.00 | - | 5 | 1,677 |
| 6.40 | +0.40 | +6.67% | 56 | 294 | 2026-01-16 | 1.80 | 0.00 | - | 13 | 97 |
© 2024 Yahoo. All rights reserved.