UK markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.53-0.55 (-1.75%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531C000305002024-05-28 2:28PM EDT2024-05-310.450.450.55-0.50-52.63%12341.80%
SPR240607C000305002024-05-24 3:22PM EDT2024-06-071.330.401.600.00-2274.90%
SPR240621C000305002024-05-23 2:25PM EDT2024-06-211.271.101.500.00--346.58%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531P000305002024-05-28 1:51PM EDT2024-05-310.500.350.40+0.05+11.11%1,001232.81%