Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 2.75 | 0.00 | - | 6 | 178 | 2024-05-17 | 0.35 | -0.15 | -30.00% | 1 | 1,295 |
| 1.83 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 12 | 2024-06-21 | 1.05 | 0.00 | - | 1 | 183 |
| 3.59 | 0.00 | - | 6 | 330 | 2024-07-19 | 1.85 | 0.00 | - | 5 | 39 |
| 4.80 | 0.00 | - | 1 | 15 | 2024-10-18 | 2.00 | -0.46 | -18.70% | 350 | 6 |
© 2024 Yahoo. All rights reserved.