UK markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.55-0.53 (-1.71%)
At close: 03:59PM EDT
30.54 -0.01 (-0.03%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531C000315002024-05-24 3:38PM EDT2024-05-310.300.050.35-0.20-40.00%102656.25%
SPR240607C000315002024-05-28 10:58AM EDT2024-06-070.660.102.05+0.03+4.76%1169.97%
SPR240621C000315002024-05-22 1:18PM EDT2024-06-211.260.501.450.00--458.30%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531P000315002024-05-24 3:14PM EDT2024-05-311.280.401.450.00-1169.14%