SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:32.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00032000 | 2023-05-10 10:40AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 604 | 25.00% |
| SPR230721C00032000 | 2023-05-23 10:05AM EDT | 2023-07-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 12.50% |
| SPR231020C00032000 | 2023-05-03 3:44PM EDT | 2023-10-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 6.25% |
| SPR240119C00032000 | 2023-05-26 11:41AM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 6.25% |
| SPR240719C00032000 | 2023-05-26 11:27AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| SPR250117C00032000 | 2023-05-24 1:16PM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00032000 | 2023-05-03 10:58AM EDT | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| SPR230721P00032000 | 2023-05-25 2:12PM EDT | 2023-07-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 354 | 0.00% |
| SPR231020P00032000 | 2023-05-02 12:17PM EDT | 2023-10-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| SPR240719P00032000 | 2023-04-18 11:32AM EDT | 2024-07-19 | 7.17 | 8.60 | 9.20 | 0.00 | - | 2 | 932 | 46.39% |
| SPR250117P00032000 | 2023-05-22 3:52PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.