UK markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.55-0.53 (-1.71%)
At close: 03:59PM EDT
30.30 -0.25 (-0.82%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240531C000325002024-05-16 3:06PM EDT2024-05-310.120.050.15-0.36-75.00%1150.59%
SPR240621C000325002024-05-24 12:51PM EDT2024-06-210.500.400.850.00-2025050.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240607P000325002024-05-23 10:23AM EDT2024-06-071.700.502.850.00--2577.93%