Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00032500 | 2024-05-10 10:56AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -2.15 | -93.48% | 1 | 32 | 49.02% |
| SPR240524C00032500 | 2024-05-08 3:00PM EDT | 2024-05-24 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 11 | 80.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00032500 | 2024-05-09 3:43PM EDT | 2024-05-17 | 2.20 | 1.90 | 2.80 | 0.00 | - | 25 | 58 | 60.55% |
| SPR240524P00032500 | 2024-05-09 9:50AM EDT | 2024-05-24 | 1.80 | 0.20 | 4.00 | 0.00 | - | 25 | 25 | 117.48% |
© 2024 Yahoo. All rights reserved.