Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240419C00033000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
SPR240426C00033000 | 2024-04-18 11:04AM EDT | 2024-04-26 | 1.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SPR240517C00033000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SPR240621C00033000 | 2024-04-17 11:06AM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPR240719C00033000 | 2024-04-10 2:57PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SPR241018C00033000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240419P00033000 | 2024-04-18 9:59AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SPR240426P00033000 | 2024-04-18 3:39PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
SPR240503P00033000 | 2024-04-08 9:55AM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
SPR240517P00033000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.78% |
SPR240621P00033000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
SPR240719P00033000 | 2024-04-01 3:20PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
SPR241018P00033000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.27 | 0.50 | 4.40 | 0.00 | - | 2 | 2 | 48.15% |