Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240802C00033000 | 2024-06-21 1:00PM EDT | 2024-08-02 | 2.45 | 0.40 | 4.10 | 0.00 | - | 2 | 2 | 138.38% |
| SPR240816C00033000 | 2024-07-25 2:02PM EDT | 2024-08-16 | 3.15 | 1.90 | 4.90 | 0.00 | - | 5 | 953 | 56.06% |
| SPR240920C00033000 | 2024-07-24 11:39AM EDT | 2024-09-20 | 3.10 | 2.05 | 3.60 | 0.00 | - | 4 | 4 | 38.62% |
| SPR241018C00033000 | 2024-07-22 3:11PM EDT | 2024-10-18 | 2.90 | 1.70 | 5.80 | 0.00 | - | 2 | 3,713 | 67.31% |
| SPR250117C00033000 | 2024-07-22 1:57PM EDT | 2025-01-17 | 3.12 | 2.40 | 6.60 | 0.00 | - | 2 | 59 | 55.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240802P00033000 | 2024-07-25 10:52AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 35.94% |
| SPR240809P00033000 | 2024-07-22 1:53PM EDT | 2024-08-09 | 0.20 | 0.00 | 2.20 | 0.00 | - | 5 | 10 | 80.18% |
| SPR240816P00033000 | 2024-07-23 3:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 206 | 39.65% |
| SPR240823P00033000 | 2024-07-22 1:54PM EDT | 2024-08-23 | 0.30 | 0.00 | 2.35 | 0.00 | - | - | 5 | 58.89% |
| SPR241018P00033000 | 2024-07-15 12:01PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.70 | 0.00 | - | 12 | 16 | 58.89% |
© 2024 Yahoo. All rights reserved.