SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:33.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00033000 | 2023-05-22 11:24AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 1,190 | 65.63% |
| SPR230721C00033000 | 2023-05-30 1:11PM EDT | 2023-07-21 | 0.18 | 0.20 | 0.30 | 0.00 | - | 2 | 234 | 48.24% |
| SPR231020C00033000 | 2023-05-17 3:23PM EDT | 2023-10-20 | 0.80 | 1.10 | 1.35 | 0.00 | - | 80 | 101 | 50.39% |
| SPR240119C00033000 | 2023-05-30 11:39AM EDT | 2024-01-19 | 2.05 | 2.05 | 2.40 | 0.00 | - | 10 | 644 | 50.64% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00033000 | 2023-05-16 12:30PM EDT | 2023-06-16 | 8.92 | 5.80 | 7.10 | 0.00 | - | 7 | 6 | 55.08% |
| SPR230721P00033000 | 2023-05-30 3:48PM EDT | 2023-07-21 | 7.20 | 6.30 | 6.60 | 0.00 | - | 15 | 748 | 42.58% |
| SPR231020P00033000 | 2023-05-19 11:18AM EDT | 2023-10-20 | 8.20 | 6.90 | 7.40 | 0.00 | - | 1 | 77 | 43.95% |
| SPR240119P00033000 | 2023-02-14 4:39PM EDT | 2024-01-19 | 4.30 | 4.80 | 9.00 | 0.00 | - | 2 | 80 | 55.18% |
© 2023 Yahoo. All rights reserved.