Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.05 | -5.00% | 34 | 46 | 2024-05-10 | - | - | - | - | - |
| 1.00 | -0.40 | -28.57% | 54 | 6,185 | 2024-05-17 | 1.15 | -1.05 | -47.73% | 3 | 537 |
| 1.30 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.43 | 0.00 | - | 9 | 0 |
| 2.34 | 0.00 | - | 4 | 147 | 2024-06-21 | 1.85 | -0.15 | -7.50% | 1 | 142 |
| 2.45 | +0.15 | +6.52% | 3 | 386 | 2024-07-19 | 2.70 | 0.00 | - | 1 | 218 |
| 2.70 | 0.00 | - | 1 | 16 | 2024-10-18 | 2.27 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.