Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.25 | -33.33% | 160 | 78 | 2024-05-10 | 1.60 | -1.60 | -50.00% | 19 | 1 |
| 0.65 | +0.60 | +1,200.00% | 20 | 462 | 2024-05-17 | 1.65 | -0.04 | -2.37% | 12 | 1,149 |
| 0.30 | 0.00 | - | 1 | 19 | 2024-05-24 | 2.05 | 0.00 | - | 5 | 5 |
| 1.81 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.70 | +0.25 | +17.24% | 2 | 406 | 2024-06-21 | 2.32 | 0.00 | - | 8 | 70 |
| 2.20 | 0.00 | - | 1 | 174 | 2024-07-19 | 2.45 | 0.00 | - | 11 | 48 |
| 2.72 | -0.68 | -20.00% | 1 | 52 | 2024-10-18 | 2.45 | 0.00 | - | 20 | 30 |
© 2024 Yahoo. All rights reserved.