Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.40 | -80.00% | 11 | 65 | 2024-05-10 | - | - | - | - | - |
| 0.36 | -0.06 | -14.29% | 538 | 2,907 | 2024-05-17 | 3.33 | 0.00 | - | 4 | 1,482 |
| 0.63 | 0.00 | - | 1 | 159 | 2024-05-24 | 3.80 | 0.00 | - | - | 500 |
| 1.23 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.15 | -0.35 | -23.33% | 4 | 1,207 | 2024-06-21 | 4.00 | 0.00 | - | 735 | 2,215 |
| 1.30 | 0.00 | - | 2 | 1,165 | 2024-07-19 | 2.61 | 0.00 | - | 30 | 92 |
| 2.25 | -0.25 | -10.00% | 350 | 80 | 2024-10-18 | 3.70 | 0.00 | - | 4 | 15 |
| 2.66 | -0.14 | -5.00% | 89 | 1,597 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 1,413 |
| 3.60 | 0.00 | - | 100 | 165 | 2026-01-16 | 2.15 | 0.00 | - | 10 | 48 |
© 2024 Yahoo. All rights reserved.