SPR - Spirit AeroSystems Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00037000 | 2023-05-03 3:44PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 97 | 67.97% |
| SPR230721C00037000 | 2023-04-27 10:05AM EDT | 2023-07-21 | 0.70 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 46.09% |
| SPR231020C00037000 | 2023-06-02 1:04PM EDT | 2023-10-20 | 0.82 | 0.75 | 0.95 | +0.32 | +64.00% | 40 | 2,073 | 46.97% |
| SPR240119C00037000 | 2023-05-17 2:42PM EDT | 2024-01-19 | 1.00 | 1.65 | 1.95 | 0.00 | - | 1 | 73 | 49.83% |
| SPR240719C00037000 | 2023-05-18 10:32AM EDT | 2024-07-19 | 2.25 | 2.95 | 3.50 | 0.00 | - | 1 | 101 | 50.85% |
| SPR250117C00037000 | 2023-05-18 12:01PM EDT | 2025-01-17 | 3.20 | 4.30 | 4.90 | 0.00 | - | 20 | 42 | 50.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00037000 | 2023-04-28 10:17AM EDT | 2023-06-16 | 7.60 | 10.80 | 11.70 | 0.00 | - | 4 | 2 | 232.03% |
| SPR230721P00037000 | 2023-05-04 11:26AM EDT | 2023-07-21 | 12.77 | 8.10 | 9.00 | 0.00 | - | 1 | 0 | 62.11% |
| SPR240119P00037000 | 2023-05-25 11:45AM EDT | 2024-01-19 | 11.80 | 9.10 | 9.70 | 0.00 | - | 1 | 55 | 39.77% |
| SPR240719P00037000 | 2023-04-14 9:49AM EDT | 2024-07-19 | 10.30 | 13.90 | 14.40 | 0.00 | - | 35 | 61 | 68.53% |
© 2023 Yahoo. All rights reserved.