UK markets open in 6 hours 38 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.19+0.18 (+0.58%)
At close: 04:00PM EDT
31.15 -0.04 (-0.13%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240524C000370002024-04-15 9:30AM EDT2024-05-241.250.000.000.00--150.00%
SPR240531C000370002024-04-18 11:58AM EDT2024-05-310.930.002.150.00--14141.41%
SPR240621C000370002024-05-08 10:57AM EDT2024-06-210.300.000.750.00-21,03453.91%
SPR240719C000370002024-05-21 2:44PM EDT2024-07-190.200.000.50-0.09-31.03%13,45543.02%
SPR241018C000370002024-05-21 11:27AM EDT2024-10-180.750.001.85+0.02+2.74%130747.53%
SPR250117C000370002024-05-15 11:53AM EDT2025-01-171.050.002.600.00-1080745.36%
SPR260116C000370002024-05-14 2:09PM EDT2026-01-162.000.054.200.00-15638.79%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240621P000370002024-04-08 1:00PM EDT2024-06-213.904.007.000.00-12184.08%
SPR240719P000370002024-05-17 2:31PM EDT2024-07-196.455.206.500.00-584048.44%
SPR241018P000370002024-04-03 2:37PM EDT2024-10-184.404.705.600.00-20300.00%
SPR250117P000370002024-04-10 3:13PM EDT2025-01-174.806.207.100.00-119431.32%
SPR260116P000370002024-04-15 2:54PM EDT2026-01-165.505.808.100.00-5016426.64%