Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 3,160 | 2024-05-17 | 3.20 | 0.00 | - | 60 | 103 |
| 1.25 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 14 | 2024-05-31 | - | - | - | - | - |
| 0.70 | -0.01 | -1.41% | 1 | 1,035 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 21 |
| 0.94 | -0.06 | -6.00% | 5 | 1,815 | 2024-07-19 | 5.30 | 0.00 | - | 5 | 987 |
| 1.41 | +0.26 | +22.61% | 41 | 211 | 2024-10-18 | 4.40 | 0.00 | - | 20 | 30 |
| 1.55 | 0.00 | - | 7 | 774 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 194 |
| 2.30 | 0.00 | - | 40 | 57 | 2026-01-16 | 5.50 | 0.00 | - | 50 | 164 |
© 2024 Yahoo. All rights reserved.