SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:38.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00038000 | 2023-05-03 11:51AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 73 | 99 | 77.34% |
| SPR230721C00038000 | 2023-05-08 2:02PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 24 | 54.10% |
| SPR231020C00038000 | 2023-05-24 10:19AM EDT | 2023-10-20 | 0.48 | 0.40 | 0.60 | 0.00 | - | 2 | 99 | 49.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230721P00038000 | 2023-02-27 11:25AM EDT | 2023-07-21 | 5.40 | 5.70 | 6.10 | 0.00 | - | 1 | 69 | 0.00% |
| SPR231020P00038000 | 2023-05-02 10:24AM EDT | 2023-10-20 | 9.70 | 11.20 | 11.80 | 0.00 | - | 3 | 5 | 43.95% |
© 2023 Yahoo. All rights reserved.