Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240802C00038000 | 2024-07-19 11:42AM EDT | 2024-08-02 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 101.86% |
| SPR240809C00038000 | 2024-07-19 3:06PM EDT | 2024-08-09 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 72.95% |
| SPR240816C00038000 | 2024-07-25 9:34AM EDT | 2024-08-16 | 0.70 | 0.00 | 2.25 | 0.00 | - | 1 | 30 | 60.35% |
| SPR240823C00038000 | 2024-07-26 12:22PM EDT | 2024-08-23 | 0.29 | 0.00 | 1.75 | +0.24 | +480.00% | 5 | 35 | 68.99% |
| SPR241018C00038000 | 2024-07-26 9:32AM EDT | 2024-10-18 | 0.56 | 0.00 | 1.50 | +0.31 | +124.00% | 4 | 64 | 36.01% |
| SPR250117C00038000 | 2024-07-23 3:51PM EDT | 2025-01-17 | 1.25 | 0.05 | 3.60 | 0.00 | - | 31 | 140 | 46.62% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.