Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 3,492 | 2024-05-17 | 6.50 | 0.00 | - | 5 | 3 |
| 0.55 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 21 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 420 | 2024-07-19 | 10.90 | 0.00 | - | 5 | 62 |
| 1.45 | 0.00 | - | 20 | 852 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 43 | 2,331 | 2025-01-17 | 6.22 | 0.00 | - | 5 | 236 |
| 1.85 | +0.35 | +23.33% | 1 | 1,088 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.