Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Spero Therapeutics, Inc. (SPRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.8800

+0.0300

(+1.62%)

At close: 04:00PM EST

1.8800

0.00

(0.00%)

After hours:

06:16PM EST

Time period:

01 Feb 2022 - 01 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	1.8500	1.9150	1.8100	1.8800	1.8800	181,600
31 Jan 2023	1.8300	1.8650	1.8100	1.8500	1.8500	96,100
30 Jan 2023	1.8000	1.8400	1.7800	1.8300	1.8300	342,000
27 Jan 2023	1.8400	1.8700	1.8100	1.8200	1.8200	212,300
26 Jan 2023	1.8500	1.8700	1.8200	1.8500	1.8500	265,800
25 Jan 2023	1.8500	1.8600	1.8100	1.8400	1.8400	178,600
24 Jan 2023	1.8600	1.8800	1.8100	1.8400	1.8400	203,900
23 Jan 2023	1.8700	1.9200	1.8500	1.8700	1.8700	351,400
20 Jan 2023	1.8800	1.8800	1.8010	1.8800	1.8800	260,400
19 Jan 2023	1.8900	1.9050	1.8500	1.8600	1.8600	96,700
18 Jan 2023	1.9900	2.0000	1.8500	1.8900	1.8900	300,600
17 Jan 2023	1.9700	2.0400	1.9600	1.9600	1.9600	432,200
13 Jan 2023	1.9200	2.0050	1.9200	2.0000	2.0000	433,600
12 Jan 2023	1.9200	1.9400	1.8240	1.9200	1.9200	652,400
11 Jan 2023	1.9100	1.9330	1.8650	1.9000	1.9000	422,200
10 Jan 2023	1.8700	1.9300	1.8300	1.8900	1.8900	270,600
09 Jan 2023	1.8000	1.9200	1.7700	1.8500	1.8500	356,600
06 Jan 2023	1.9100	1.9200	1.7600	1.8000	1.8000	458,700
05 Jan 2023	1.8300	1.9200	1.7900	1.9100	1.9100	513,500
04 Jan 2023	1.7600	1.8600	1.7300	1.8300	1.8300	439,600
03 Jan 2023	1.7500	1.8100	1.7100	1.7400	1.7400	311,500
30 Dec 2022	1.7100	1.7400	1.6200	1.7300	1.7300	253,800
29 Dec 2022	1.5500	1.7200	1.5200	1.7100	1.7100	931,500
28 Dec 2022	1.5500	1.5700	1.4600	1.5500	1.5500	1,942,000
27 Dec 2022	1.5700	1.6000	1.5500	1.5500	1.5500	238,500
23 Dec 2022	1.6200	1.6200	1.5800	1.5900	1.5900	472,300
22 Dec 2022	1.6300	1.6400	1.5900	1.5900	1.5900	474,700
21 Dec 2022	1.6600	1.7000	1.5800	1.6200	1.6200	1,228,000
20 Dec 2022	1.6200	1.6810	1.6100	1.6500	1.6500	743,800
19 Dec 2022	1.7000	1.7000	1.6000	1.6100	1.6100	746,900
16 Dec 2022	1.6800	1.7400	1.6800	1.6800	1.6800	576,000
15 Dec 2022	1.7300	1.7600	1.7000	1.7000	1.7000	247,400
14 Dec 2022	1.7400	1.7850	1.7020	1.7300	1.7300	304,100
13 Dec 2022	1.7100	1.7800	1.6700	1.7200	1.7200	408,800
12 Dec 2022	1.7000	1.7450	1.6400	1.7000	1.7000	811,700
09 Dec 2022	1.7400	1.7850	1.7200	1.7500	1.7500	664,400
08 Dec 2022	1.7800	1.8300	1.6900	1.8200	1.8200	811,100
07 Dec 2022	1.8300	1.8300	1.7300	1.7700	1.7700	580,500
06 Dec 2022	1.8500	1.8800	1.8300	1.8300	1.8300	325,000
05 Dec 2022	1.8700	1.9100	1.8700	1.8900	1.8900	164,600
02 Dec 2022	1.9200	1.9200	1.8300	1.9200	1.9200	415,100
01 Dec 2022	1.8900	1.9400	1.8700	1.9100	1.9100	244,000
30 Nov 2022	1.9100	1.9600	1.9000	1.9400	1.9400	300,500
29 Nov 2022	1.9000	1.9300	1.8400	1.9300	1.9300	350,000
28 Nov 2022	1.9300	1.9500	1.8900	1.9100	1.9100	265,000
25 Nov 2022	1.9200	1.9700	1.9050	1.9200	1.9200	202,300
23 Nov 2022	1.9500	1.9530	1.8900	1.9300	1.9300	303,000
22 Nov 2022	1.8500	1.9500	1.8250	1.9500	1.9500	610,700
21 Nov 2022	1.8700	1.9300	1.8400	1.8600	1.8600	586,300
18 Nov 2022	1.8500	1.9100	1.8400	1.8700	1.8700	407,700
17 Nov 2022	1.8400	1.8900	1.8050	1.8600	1.8600	578,200
16 Nov 2022	1.8800	1.9000	1.8000	1.8600	1.8600	991,500
15 Nov 2022	1.9300	1.9800	1.8500	1.8800	1.8800	946,200
14 Nov 2022	2.0100	2.1200	1.9800	2.0300	2.0300	1,299,600
11 Nov 2022	1.9800	2.0800	1.9500	2.0000	2.0000	991,500
10 Nov 2022	1.9400	1.9750	1.8800	1.9500	1.9500	988,700
09 Nov 2022	1.9100	1.9300	1.8500	1.9100	1.9100	559,700
08 Nov 2022	2.0600	2.1450	1.9100	1.9500	1.9500	5,019,000
07 Nov 2022	1.9200	1.9650	1.8300	1.9400	1.9400	498,800
04 Nov 2022	1.8900	1.9000	1.8450	1.8900	1.8900	262,400
03 Nov 2022	1.9000	1.9550	1.8700	1.8800	1.8800	347,200
02 Nov 2022	1.9800	2.0010	1.9000	1.9200	1.9200	584,900
01 Nov 2022	1.9800	2.0300	1.9300	1.9700	1.9700	539,100
31 Oct 2022	1.9800	2.0150	1.9100	1.9600	1.9600	437,000
28 Oct 2022	1.9900	2.0100	1.9300	1.9700	1.9700	574,200
27 Oct 2022	1.9600	2.0200	1.9200	1.9600	1.9600	497,400
26 Oct 2022	1.9500	2.0500	1.9210	2.0000	2.0000	842,100
25 Oct 2022	1.8500	1.9500	1.8400	1.9400	1.9400	634,000
24 Oct 2022	1.9100	1.9100	1.8200	1.8700	1.8700	743,400
21 Oct 2022	1.8700	1.9100	1.7700	1.8900	1.8900	898,900
20 Oct 2022	1.8200	1.9200	1.8100	1.8800	1.8800	770,900
19 Oct 2022	2.0200	2.0390	1.7900	1.8100	1.8100	1,947,000
18 Oct 2022	1.9900	2.1500	1.9500	2.0400	2.0400	2,965,200
17 Oct 2022	1.9700	2.0200	1.9500	2.0000	2.0000	1,152,800
14 Oct 2022	2.0100	2.1400	1.9350	1.9800	1.9800	2,489,400
13 Oct 2022	1.9200	1.9900	1.8900	1.9900	1.9900	1,207,200
12 Oct 2022	1.9900	1.9900	1.9000	1.9800	1.9800	785,700
11 Oct 2022	1.9000	2.0400	1.8700	1.9700	1.9700	1,280,900
10 Oct 2022	1.9100	1.9950	1.8700	1.9600	1.9600	905,500
07 Oct 2022	2.0500	2.0800	1.8200	1.8700	1.8700	3,224,100
06 Oct 2022	2.1900	2.2800	2.0200	2.0700	2.0700	5,118,100
05 Oct 2022	2.0500	2.2400	2.0110	2.1000	2.1000	4,654,600
04 Oct 2022	2.0500	2.1600	1.9900	2.0000	2.0000	5,578,300
03 Oct 2022	1.9900	2.1000	1.9400	2.0200	2.0200	2,891,700
30 Sept 2022	1.9200	2.1000	1.8900	2.0000	2.0000	2,320,500
29 Sept 2022	1.9600	2.0690	1.9100	1.9700	1.9700	2,177,500
28 Sept 2022	1.8900	2.1100	1.8100	2.0500	2.0500	5,755,000
27 Sept 2022	2.1400	2.1700	2.0000	2.0200	2.0200	9,903,400
26 Sept 2022	2.0000	2.3200	1.9700	2.0900	2.0900	20,247,900
23 Sept 2022	2.2650	2.4100	1.9200	1.9700	1.9700	41,732,500
22 Sept 2022	2.0400	3.1800	1.8500	2.2000	2.2000	218,597,300
21 Sept 2022	0.8810	0.9000	0.8100	0.8220	0.8220	477,100
20 Sept 2022	0.8600	0.8890	0.8400	0.8810	0.8810	377,700
19 Sept 2022	0.8400	0.8910	0.8400	0.8700	0.8700	446,500
16 Sept 2022	0.9490	0.9600	0.8490	0.9000	0.9000	1,165,100
15 Sept 2022	0.9300	0.9850	0.9300	0.9700	0.9700	628,100
14 Sept 2022	0.9900	1.0400	0.9110	0.9240	0.9240	1,594,100
13 Sept 2022	1.0100	1.0600	0.9600	1.0400	1.0400	1,555,300
12 Sept 2022	1.1100	1.1200	1.0400	1.0800	1.0800	2,334,300
09 Sept 2022	1.2400	1.2400	1.1000	1.1200	1.1200	3,801,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,346.88+19.77(+0.07%)

HANG SENG22,072.18+229.85(+1.05%)

CRUDE OIL76.87+0.46(+0.60%)

GOLD FUTURES1,968.60+25.80(+1.33%)

DOW34,092.96+6.92(+0.02%)

BTC-GBP19,141.62+382.08(+2.04%)

Bank of England set to raise base rates to 4%

Spero Therapeutics, Inc. (SPRO)

NIKKEI 225
27,346.88
+19.77(+0.07%)

HANG SENG
22,072.18
+229.85(+1.05%)

CRUDE OIL
76.87
+0.46(+0.60%)

GOLD FUTURES
1,968.60
+25.80(+1.33%)

DOW
34,092.96
+6.92(+0.02%)

BTC-GBP
19,141.62
+382.08(+2.04%)