UK markets open in 7 hours 7 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,311.70 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,174.38 +602.98 (+1.29%)
SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240517C00170000 | 2024-04-29 9:56AM EDT | 170.00 | 11.00 | 11.10 | 14.80 | 0.00 | - | 1 | 0 | 49.11% |
| SPSC240517C00175000 | 2024-04-23 3:28PM EDT | 175.00 | 5.89 | 8.40 | 10.50 | 0.00 | - | 2 | 2 | 42.59% |
| SPSC240517C00180000 | 2024-04-29 3:54PM EDT | 180.00 | 6.50 | 5.00 | 7.10 | 0.00 | - | 1 | 7 | 39.75% |
| SPSC240517C00185000 | 2024-05-01 10:26AM EDT | 185.00 | 2.50 | 1.50 | 4.70 | 0.00 | - | 2 | 6 | 39.49% |
| SPSC240517C00190000 | 2024-04-25 10:13AM EDT | 190.00 | 1.35 | 1.15 | 3.30 | 0.00 | - | 5 | 1 | 41.92% |
| SPSC240517C00195000 | 2024-04-15 11:54AM EDT | 195.00 | 1.42 | 0.40 | 2.50 | 0.00 | - | 2 | 1 | 45.69% |
| SPSC240517C00200000 | 2024-04-26 3:44PM EDT | 200.00 | 0.60 | 0.10 | 2.45 | 0.00 | - | 3 | 1 | 53.97% |
| SPSC240517C00220000 | 2024-04-23 2:24PM EDT | 220.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.64% |
| SPSC240517C00260000 | 2024-04-25 1:41PM EDT | 260.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 83.89% |
| SPSC240517C00270000 | 2024-04-26 9:31AM EDT | 270.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 65 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSC240517P00135000 | 2024-04-25 2:11PM EDT | 135.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | - | 20 | 122.46% |
| SPSC240517P00145000 | 2024-04-22 10:17AM EDT | 145.00 | 2.46 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.20% |
| SPSC240517P00150000 | 2024-04-26 2:47PM EDT | 150.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 89.38% |
| SPSC240517P00160000 | 2024-04-26 2:46PM EDT | 160.00 | 1.33 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 54.81% |
| SPSC240517P00170000 | 2024-04-26 2:46PM EDT | 170.00 | 2.47 | 0.80 | 2.55 | 0.00 | - | 1 | 2 | 47.57% |
| SPSC240517P00180000 | 2024-04-26 2:46PM EDT | 180.00 | 6.10 | 1.85 | 5.00 | 0.00 | - | 1 | 1 | 39.55% |
© 2024 Yahoo. All rights reserved.