SPDR Portfolio Small Cap ETF (SPSM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240517C00037000 | 2024-05-14 9:30AM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPSM240517C00038000 | 2024-05-06 10:15AM EDT | 38.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPSM240517C00039000 | 2024-05-14 11:17AM EDT | 39.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPSM240517C00040000 | 2024-04-19 12:25PM EDT | 40.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPSM240517C00041000 | 2024-05-16 12:37PM EDT | 41.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPSM240517C00042000 | 2024-05-16 3:44PM EDT | 42.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPSM240517C00043000 | 2024-05-06 10:36AM EDT | 43.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPSM240517C00044000 | 2024-05-14 9:30AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240517P00037000 | 2024-04-22 10:19AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPSM240517P00039000 | 2024-05-08 2:02PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPSM240517P00040000 | 2024-05-06 10:34AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPSM240517P00041000 | 2024-05-14 10:19AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPSM240517P00042000 | 2024-05-06 10:37AM EDT | 42.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.