SPDR Portfolio Small Cap ETF (SPSM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240621C00040000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 3.00 | 2.35 | 4.20 | 0.00 | - | 1 | 7 | 67.19% |
| SPSM240920C00040000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 2.65 | 1.60 | 4.80 | 0.00 | - | 175 | 321 | 36.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPSM240621P00040000 | 2024-05-24 1:28PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 40 | 28.08% |
| SPSM240920P00040000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.75 | 0.00 | - | 10 | 1 | 31.71% |
© 2024 Yahoo. All rights reserved.