Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPSM240621C00043000 | 2024-05-29 1:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 210 | 55.27% |
SPSM240920C00043000 | 2024-06-13 3:58PM EDT | 2024-09-20 | 0.91 | 0.00 | 1.85 | 0.00 | - | 1 | 8 | 32.18% |