UK markets open in 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,470.44 +263.31 (+1.45%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,311.40 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,325.23 +1,495.50 (+3.26%)
Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00050000 | 2024-05-02 3:55PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| SPT240517C00055000 | 2024-05-02 3:32PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPT240517C00060000 | 2024-05-02 3:46PM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SPT240517C00065000 | 2024-05-02 3:47PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SPT240517C00070000 | 2024-04-22 3:06PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT240517C00075000 | 2024-04-18 11:13AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPT240517C00080000 | 2024-04-18 1:37PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPT240517C00085000 | 2024-03-18 3:03PM EDT | 85.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 203.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00040000 | 2024-05-02 3:32PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| SPT240517P00045000 | 2024-05-02 3:53PM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 6.25% |
| SPT240517P00050000 | 2024-05-02 3:57PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| SPT240517P00055000 | 2024-05-02 11:16AM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPT240517P00060000 | 2024-04-25 3:48PM EDT | 60.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT240517P00065000 | 2024-03-28 12:59PM EDT | 65.00 | 7.20 | 11.50 | 16.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.