UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,757.06 +2,599.59 (+4.98%)
Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621C00025000 | 2024-05-20 1:12PM EDT | 25.00 | 6.00 | 4.60 | 9.50 | +0.62 | +11.52% | 2 | 65 | 61.82% |
| SPT240621C00030000 | 2024-05-20 3:43PM EDT | 30.00 | 3.30 | 1.00 | 3.20 | +1.62 | +96.43% | 192 | 338 | 58.79% |
| SPT240621C00035000 | 2024-05-20 3:30PM EDT | 35.00 | 1.10 | 0.40 | 1.65 | +0.65 | +144.44% | 129 | 1,019 | 56.84% |
| SPT240621C00040000 | 2024-05-20 3:39PM EDT | 40.00 | 0.15 | 0.15 | 0.55 | 0.00 | - | 124 | 149 | 62.01% |
| SPT240621C00055000 | 2024-05-03 10:39AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 111 | 116 | 199.71% |
| SPT240621C00060000 | 2024-05-02 11:34AM EDT | 60.00 | 1.22 | 0.00 | 0.90 | 0.00 | - | 41 | 36 | 135.55% |
| SPT240621C00065000 | 2024-04-26 2:27PM EDT | 65.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 231.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621P00017500 | 2024-05-06 1:46PM EDT | 17.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 18 | 87.50% |
| SPT240621P00020000 | 2024-05-20 3:58PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 2 | 2 | 69.53% |
| SPT240621P00022500 | 2024-05-20 3:17PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | -0.30 | -66.67% | 35 | 11 | 64.26% |
| SPT240621P00025000 | 2024-05-20 3:49PM EDT | 25.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 357 | 129 | 64.16% |
| SPT240621P00030000 | 2024-05-20 3:51PM EDT | 30.00 | 1.23 | 1.00 | 1.30 | -0.72 | -36.92% | 657 | 154 | 51.86% |
| SPT240621P00035000 | 2024-05-20 3:30PM EDT | 35.00 | 3.66 | 1.60 | 6.50 | -2.94 | -44.55% | 13 | 27 | 51.95% |
| SPT240621P00040000 | 2024-05-16 1:35PM EDT | 40.00 | 10.00 | 6.00 | 10.90 | 0.00 | - | 3 | 3 | 57.23% |
| SPT240621P00045000 | 2024-05-01 10:22AM EDT | 45.00 | 2.15 | 10.80 | 15.50 | 0.00 | - | - | 1 | 155.32% |
| SPT240621P00050000 | 2024-05-01 10:59AM EDT | 50.00 | 4.40 | 15.70 | 20.50 | 0.00 | - | - | 0 | 177.73% |
| SPT240621P00055000 | 2024-04-30 1:27PM EDT | 55.00 | 6.70 | 20.70 | 25.50 | 0.00 | - | 10 | 7 | 196.83% |
© 2024 Yahoo. All rights reserved.