Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621C00020000 | 2024-05-20 3:11PM EDT | 20.00 | 13.50 | 10.00 | 14.90 | 0.00 | - | - | 1 | 279.59% |
| SPT240621C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 7.40 | 5.60 | 10.40 | 0.00 | - | 1 | 61 | 92.38% |
| SPT240621C00030000 | 2024-05-31 1:11PM EDT | 30.00 | 3.00 | 3.10 | 3.90 | -0.10 | -3.23% | 107 | 466 | 62.99% |
| SPT240621C00035000 | 2024-05-31 1:12PM EDT | 35.00 | 0.82 | 0.80 | 1.00 | -0.13 | -13.68% | 153 | 996 | 56.93% |
| SPT240621C00040000 | 2024-05-31 2:56PM EDT | 40.00 | 0.15 | 0.05 | 0.60 | -0.05 | -25.00% | 1 | 251 | 69.53% |
| SPT240621C00050000 | 2024-05-28 10:40AM EDT | 50.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 4 | 5 | 168.07% |
| SPT240621C00055000 | 2024-05-28 1:47PM EDT | 55.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 117 | 140.82% |
| SPT240621C00060000 | 2024-05-02 11:34AM EDT | 60.00 | 1.22 | 0.00 | 0.60 | 0.00 | - | 41 | 36 | 150.59% |
| SPT240621C00065000 | 2024-04-26 2:27PM EDT | 65.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 281.25% |
| SPT240621C00070000 | 2024-05-20 3:17PM EDT | 70.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | - | 1 | 289.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621P00017500 | 2024-05-06 1:46PM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 18 | 160.16% |
| SPT240621P00020000 | 2024-05-21 9:40AM EDT | 20.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 101.56% |
| SPT240621P00022500 | 2024-05-24 2:00PM EDT | 22.50 | 0.08 | 0.00 | 0.55 | 0.00 | - | 11 | 52 | 112.11% |
| SPT240621P00025000 | 2024-05-30 11:15AM EDT | 25.00 | 0.12 | 0.10 | 3.70 | 0.00 | - | 23 | 429 | 175.68% |
| SPT240621P00030000 | 2024-05-31 1:12PM EDT | 30.00 | 0.70 | 0.50 | 0.80 | 0.00 | - | 5 | 301 | 54.98% |
| SPT240621P00035000 | 2024-05-20 3:30PM EDT | 35.00 | 3.66 | 1.15 | 5.00 | 0.00 | - | 13 | 40 | 50.68% |
| SPT240621P00040000 | 2024-05-16 1:35PM EDT | 40.00 | 10.00 | 5.20 | 10.00 | 0.00 | - | 3 | 3 | 64.65% |
| SPT240621P00045000 | 2024-05-01 10:22AM EDT | 45.00 | 2.15 | 10.20 | 15.00 | 0.00 | - | - | 1 | 90.04% |
| SPT240621P00050000 | 2024-05-01 10:59AM EDT | 50.00 | 4.40 | 15.20 | 20.00 | 0.00 | - | - | 0 | 111.13% |
| SPT240621P00055000 | 2024-04-30 1:27PM EDT | 55.00 | 6.70 | 20.00 | 24.90 | 0.00 | - | 10 | 7 | 110.16% |
| SPT240621P00060000 | 2024-05-20 3:11PM EDT | 60.00 | 26.50 | 25.20 | 30.00 | 0.00 | - | - | 0 | 145.51% |
| SPT240621P00080000 | 2024-05-20 3:11PM EDT | 80.00 | 46.50 | 45.10 | 50.00 | 0.00 | - | - | 0 | 188.28% |
© 2024 Yahoo. All rights reserved.