Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621C00020000 | 2024-05-20 3:11PM EDT | 20.00 | 13.50 | 12.00 | 16.50 | 0.00 | - | - | 1 | 141.41% |
| SPT240621C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 7.40 | 8.10 | 11.10 | 0.00 | - | 1 | 61 | 129.69% |
| SPT240621C00030000 | 2024-06-06 1:38PM EDT | 30.00 | 4.50 | 2.10 | 5.30 | 0.00 | - | 7 | 465 | 105.57% |
| SPT240621C00035000 | 2024-06-07 11:41AM EDT | 35.00 | 1.15 | 1.00 | 1.20 | +0.15 | +15.00% | 3 | 816 | 53.03% |
| SPT240621C00040000 | 2024-06-05 3:31PM EDT | 40.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 268 | 59.57% |
| SPT240621C00050000 | 2024-05-28 10:40AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 131.45% |
| SPT240621C00055000 | 2024-05-28 1:47PM EDT | 55.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 117 | 154.39% |
| SPT240621C00060000 | 2024-05-02 11:34AM EDT | 60.00 | 1.22 | 0.00 | 0.60 | 0.00 | - | 41 | 36 | 166.80% |
| SPT240621C00065000 | 2024-04-26 2:27PM EDT | 65.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 315.33% |
| SPT240621C00070000 | 2024-05-20 3:17PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 208.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621P00017500 | 2024-05-06 1:46PM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 18 | 199.61% |
| SPT240621P00020000 | 2024-06-04 9:40AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 117.19% |
| SPT240621P00022500 | 2024-05-24 2:00PM EDT | 22.50 | 0.08 | 0.00 | 0.55 | 0.00 | - | 11 | 52 | 143.95% |
| SPT240621P00025000 | 2024-06-04 11:44AM EDT | 25.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 20 | 429 | 102.34% |
| SPT240621P00030000 | 2024-06-04 1:39PM EDT | 30.00 | 0.70 | 0.20 | 0.40 | 0.00 | - | 5 | 310 | 61.04% |
| SPT240621P00035000 | 2024-06-07 10:54AM EDT | 35.00 | 1.88 | 1.65 | 1.90 | -0.32 | -14.55% | 4 | 41 | 51.56% |
| SPT240621P00040000 | 2024-06-06 12:05PM EDT | 40.00 | 8.50 | 3.70 | 8.30 | 0.00 | - | 1 | 4 | 56.25% |
| SPT240621P00045000 | 2024-05-01 10:22AM EDT | 45.00 | 2.15 | 10.20 | 15.00 | 0.00 | - | - | 1 | 176.46% |
| SPT240621P00050000 | 2024-05-01 10:59AM EDT | 50.00 | 4.40 | 15.20 | 20.00 | 0.00 | - | - | 0 | 210.06% |
| SPT240621P00055000 | 2024-04-30 1:27PM EDT | 55.00 | 6.70 | 20.00 | 24.90 | 0.00 | - | 10 | 7 | 231.06% |
| SPT240621P00060000 | 2024-05-20 3:11PM EDT | 60.00 | 26.50 | 23.60 | 28.40 | 0.00 | - | - | 0 | 148.44% |
| SPT240621P00080000 | 2024-05-20 3:11PM EDT | 80.00 | 46.50 | 43.50 | 48.40 | 0.00 | - | - | 0 | 194.14% |
© 2024 Yahoo. All rights reserved.