SPDR Portfolio Total Stock Market ETF (SPTM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240517C00061000 | 2024-04-26 9:58AM EDT | 61.00 | 1.15 | 1.25 | 2.70 | 0.00 | - | 1 | 2 | 35.84% |
| SPTM240517C00062000 | 2024-04-23 9:54AM EDT | 62.00 | 0.85 | 0.50 | 1.80 | 0.00 | - | 2 | 3 | 29.44% |
| SPTM240517C00063000 | 2024-05-03 3:51PM EDT | 63.00 | 0.40 | 0.35 | 0.75 | +0.25 | +166.67% | 3 | 161 | 18.36% |
| SPTM240517C00064000 | 2024-04-15 3:47PM EDT | 64.00 | 0.41 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 17.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240517P00060000 | 2024-05-02 10:09AM EDT | 60.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 17.48% |
| SPTM240517P00061000 | 2024-04-16 9:45AM EDT | 61.00 | 0.90 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 15.82% |
| SPTM240517P00063000 | 2024-04-22 10:20AM EDT | 63.00 | 2.15 | 0.40 | 1.10 | 0.00 | - | 1 | 9 | 18.97% |
© 2024 Yahoo. All rights reserved.