SPDR Portfolio Total Stock Market ETF (SPTM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240621C00050000 | 2024-06-14 10:44AM EDT | 50.00 | 16.10 | 12.10 | 16.80 | +5.40 | +50.47% | 1 | 2 | 177.44% |
| SPTM240621C00052000 | 2024-03-25 3:04PM EDT | 52.00 | 12.20 | 9.60 | 11.20 | 0.00 | - | 1 | 4 | 0.00% |
| SPTM240621C00055000 | 2023-11-08 4:16PM EDT | 55.00 | 2.25 | 3.60 | 4.40 | 0.00 | - | - | 500 | 0.00% |
| SPTM240621C00056000 | 2024-05-30 1:03PM EDT | 56.00 | 8.60 | 9.10 | 10.80 | 0.00 | - | 1 | 50 | 121.19% |
| SPTM240621C00057000 | 2024-03-14 11:40AM EDT | 57.00 | 7.00 | 5.70 | 7.10 | 0.00 | - | 2 | 57 | 0.00% |
| SPTM240621C00058000 | 2024-02-29 2:57PM EDT | 58.00 | 5.39 | 6.30 | 8.10 | 0.00 | - | 1 | 3 | 0.00% |
| SPTM240621C00059000 | 2024-05-17 2:42PM EDT | 59.00 | 6.09 | 6.10 | 7.80 | 0.00 | - | 1 | 800 | 93.75% |
| SPTM240621C00060000 | 2024-06-10 11:18AM EDT | 60.00 | 5.40 | 5.10 | 6.80 | 0.00 | - | 5 | 5 | 84.47% |
| SPTM240621C00062000 | 2024-04-12 3:21PM EDT | 62.00 | 2.15 | 1.85 | 3.30 | 0.00 | - | 1,000 | 1,056 | 0.00% |
| SPTM240621C00063000 | 2024-05-17 9:30AM EDT | 63.00 | 2.78 | 2.25 | 3.80 | 0.00 | - | 1 | 51 | 55.81% |
| SPTM240621C00064000 | 2024-05-30 1:32PM EDT | 64.00 | 1.05 | 1.30 | 3.10 | 0.00 | - | 1 | 2 | 55.86% |
| SPTM240621C00065000 | 2024-06-12 2:37PM EDT | 65.00 | 1.49 | 0.40 | 1.85 | 0.00 | - | 1 | 3 | 36.23% |
| SPTM240621C00066000 | 2024-05-20 12:20PM EDT | 66.00 | 0.10 | 0.15 | 0.70 | 0.00 | - | - | 3 | 19.04% |
| SPTM240621C00067000 | 2024-06-06 9:30AM EDT | 67.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 17.38% |
| SPTM240621C00068000 | 2024-02-16 11:15AM EDT | 68.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 35.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240621P00048000 | 2024-02-21 11:20AM EDT | 48.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 139.84% |
| SPTM240621P00055000 | 2024-02-06 3:18PM EDT | 55.00 | 0.54 | 0.00 | 0.60 | 0.00 | - | 5 | 400 | 103.32% |
| SPTM240621P00058000 | 2024-02-21 4:32PM EDT | 58.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | 10 | 15 | 77.93% |
| SPTM240621P00063000 | 2024-06-05 3:00PM EDT | 63.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 34.47% |
| SPTM240621P00064000 | 2024-05-28 9:36AM EDT | 64.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 28.76% |
| SPTM240621P00065000 | 2024-05-23 2:02PM EDT | 65.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 19.73% |
© 2024 Yahoo. All rights reserved.