SPDR Portfolio Total Stock Market ETF (SPTM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240920C00063000 | 2024-03-27 1:44PM EDT | 2024-09-20 | 3.84 | 1.85 | 3.00 | 0.00 | - | 6 | 2 | 0.00% |
| SPTM241220C00063000 | 2024-05-07 12:56PM EDT | 2024-12-20 | 4.13 | 3.90 | 6.20 | 0.00 | - | 1 | 0 | 23.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240920P00063000 | 2024-04-10 12:26PM EDT | 2024-09-20 | 2.00 | 0.70 | 1.85 | 0.00 | - | 1 | 0 | 26.09% |
© 2024 Yahoo. All rights reserved.