SPDR Portfolio Total Stock Market ETF (SPTM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240719C00065000 | 2024-06-06 11:19AM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPTM240920C00065000 | 2024-06-06 11:25AM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPTM241220C00065000 | 2024-06-03 11:57AM EDT | 2024-12-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240719P00065000 | 2024-06-06 12:58PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SPTM240920P00065000 | 2024-06-06 12:58PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.