SPDR Portfolio Total Stock Market ETF (SPTM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240621C00064000 | 2024-05-14 9:54AM EDT | 2024-06-21 | 1.20 | 0.85 | 2.00 | 0.00 | - | 1 | 2 | 19.68% |
| SPTM240920C00064000 | 2024-05-09 10:37AM EDT | 2024-09-20 | 2.31 | 2.00 | 3.80 | 0.00 | - | 5 | 5 | 22.16% |
| SPTM241220C00064000 | 2024-05-09 10:34AM EDT | 2024-12-20 | 3.47 | 3.10 | 5.30 | 0.00 | - | 1 | 2 | 24.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240621P00064000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 3.00 | 0.05 | 0.60 | 0.00 | - | - | 0 | 13.82% |
© 2024 Yahoo. All rights reserved.