UK markets open in 4 hours 18 minutes
NIKKEI 225
38,379.37 +177.00 (+0.46%) HANG SENG
18,399.14 +85.28 (+0.47%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,340.78 -896.83 (-1.79%)
SPDR Portfolio Short Term Treasury ETF (SPTS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTS240517C00028000 | 2023-12-07 11:22AM EDT | 28.00 | 1.17 | 0.65 | 1.85 | 0.00 | - | 10 | 10 | 81.64% |
| SPTS240517C00029000 | 2024-04-18 3:50PM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 47 | 11.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTS240517P00025000 | 2023-10-09 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| SPTS240517P00026000 | 2023-12-29 4:20PM EDT | 26.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 80 | 110 | 55.66% |
| SPTS240517P00028000 | 2023-12-29 3:40PM EDT | 28.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 23.63% |
© 2024 Yahoo. All rights reserved.