Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPTS240816C00029000 | 2024-03-19 9:31AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 27 | 27 | 7.40% |
SPTS241115C00029000 | 2024-06-07 2:04PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.39% |