UK markets open in 1 hour 27 minutes
NIKKEI 225
39,086.69 +282.04 (+0.73%) HANG SENG
18,109.98 +82.27 (+0.46%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.00 -4.40 (-0.19%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,249.90 -1,046.07 (-2.12%)
Snap-on Inc (SPU.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | 4 |
| 21 Jun 2024 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | - |
| 20 Jun 2024 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | - |
| 19 Jun 2024 | 250.30 | 250.30 | 250.30 | 250.30 | 250.30 | - |
| 18 Jun 2024 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | - |
| 17 Jun 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | - |
| 14 Jun 2024 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | - |
| 13 Jun 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - |
| 12 Jun 2024 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | - |
| 11 Jun 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| 10 Jun 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | - |
| 07 Jun 2024 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | - |
| 06 Jun 2024 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | - |
| 05 Jun 2024 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | - |
| 04 Jun 2024 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | - |
| 03 Jun 2024 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | - |
| 31 May 2024 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | - |
| 30 May 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | - |
| 29 May 2024 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | - |
| 28 May 2024 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | - |
| 27 May 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| 24 May 2024 | 249.20 | 249.20 | 249.20 | 249.20 | 249.20 | - |
| 23 May 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | - |
| 22 May 2024 | 253.30 | 253.30 | 253.30 | 253.30 | 253.30 | - |
| 21 May 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | - |
| 20 May 2024 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | - |
| 17 May 2024 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | - |
| 17 May 2024 | 1.86 Dividend | |||||
| 16 May 2024 | 256.50 | 256.50 | 256.50 | 256.50 | 254.64 | - |
| 15 May 2024 | 257.10 | 257.10 | 257.10 | 257.10 | 255.24 | - |
| 14 May 2024 | 258.80 | 258.80 | 258.80 | 258.80 | 256.92 | - |
| 13 May 2024 | 259.70 | 259.70 | 259.70 | 259.70 | 257.82 | - |
| 10 May 2024 | 259.60 | 259.60 | 259.60 | 259.60 | 257.72 | - |
| 09 May 2024 | 255.70 | 255.70 | 255.70 | 255.70 | 253.85 | - |
| 08 May 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 255.04 | - |
| 07 May 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 252.85 | - |
| 06 May 2024 | 251.20 | 251.20 | 251.20 | 251.20 | 249.38 | - |
| 03 May 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 246.70 | - |
| 02 May 2024 | 249.70 | 249.70 | 249.70 | 249.70 | 247.89 | - |
| 30 Apr 2024 | 252.90 | 252.90 | 252.90 | 252.90 | 251.07 | - |
| 29 Apr 2024 | 251.80 | 251.80 | 251.80 | 251.80 | 249.97 | - |
| 26 Apr 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 250.37 | - |
| 25 Apr 2024 | 253.90 | 253.90 | 253.90 | 253.90 | 252.06 | - |
| 24 Apr 2024 | 253.10 | 253.10 | 253.10 | 253.10 | 251.26 | - |
| 23 Apr 2024 | 251.30 | 251.30 | 251.30 | 251.30 | 249.48 | - |
| 22 Apr 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 250.37 | - |
| 19 Apr 2024 | 244.10 | 244.10 | 244.10 | 244.10 | 242.33 | - |
| 18 Apr 2024 | 265.10 | 265.10 | 249.30 | 249.30 | 247.49 | 4 |
| 17 Apr 2024 | 265.20 | 265.20 | 265.20 | 265.20 | 263.28 | - |
| 16 Apr 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 266.06 | - |
| 15 Apr 2024 | 271.80 | 271.80 | 271.80 | 271.80 | 269.83 | - |
| 12 Apr 2024 | 271.50 | 271.50 | 271.50 | 271.50 | 269.53 | - |
| 11 Apr 2024 | 271.20 | 271.20 | 271.20 | 271.20 | 269.23 | - |
| 10 Apr 2024 | 270.40 | 270.40 | 270.40 | 270.40 | 268.44 | - |
| 09 Apr 2024 | 269.40 | 269.40 | 269.40 | 269.40 | 267.45 | - |
| 08 Apr 2024 | 269.10 | 269.10 | 269.10 | 269.10 | 267.15 | - |
| 05 Apr 2024 | 270.30 | 270.30 | 270.30 | 270.30 | 268.34 | - |
| 04 Apr 2024 | 269.20 | 269.20 | 269.20 | 269.20 | 267.25 | - |
| 03 Apr 2024 | 269.70 | 269.70 | 269.70 | 269.70 | 267.74 | - |
| 02 Apr 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 271.62 | - |
| 28 Mar 2024 | 274.50 | 274.50 | 274.50 | 274.50 | 272.51 | - |
| 27 Mar 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 267.05 | - |
| 26 Mar 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 267.05 | - |
| 25 Mar 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 267.05 | - |
| 22 Mar 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 268.04 | - |
| 21 Mar 2024 | 267.50 | 268.50 | 267.50 | 268.50 | 266.55 | 1 |
| 20 Mar 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 264.07 | - |
| 19 Mar 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 262.09 | - |
| 18 Mar 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 263.57 | - |
| 15 Mar 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 265.06 | - |
| 14 Mar 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 267.05 | - |
| 13 Mar 2024 | 269.50 | 269.50 | 269.50 | 269.50 | 267.55 | - |
| 12 Mar 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 265.06 | - |
| 11 Mar 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 267.05 | - |
| 08 Mar 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 267.05 | - |
| 07 Mar 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 259.11 | - |
| 06 Mar 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 258.11 | - |
| 05 Mar 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 259.60 | - |
| 04 Mar 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 253.15 | - |
| 01 Mar 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 253.15 | - |
| 29 Feb 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 251.66 | - |
| 28 Feb 2024 | 252.50 | 252.50 | 252.50 | 252.50 | 250.67 | - |
| 27 Feb 2024 | 249.50 | 249.50 | 249.50 | 249.50 | 247.69 | - |
| 26 Feb 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 248.19 | - |
| 23 Feb 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 248.19 | - |
| 23 Feb 2024 | 1.86 Dividend | |||||
| 22 Feb 2024 | 249.50 | 249.50 | 249.50 | 249.50 | 245.84 | - |
| 21 Feb 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 244.37 | - |
| 20 Feb 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 243.38 | - |
| 19 Feb 2024 | 247.50 | 247.50 | 247.50 | 247.50 | 243.87 | - |
| 16 Feb 2024 | 249.50 | 249.50 | 249.50 | 249.50 | 245.84 | - |
| 15 Feb 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 241.90 | - |
| 14 Feb 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 240.42 | - |
| 13 Feb 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 244.37 | - |
| 12 Feb 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 242.40 | - |
| 09 Feb 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 242.40 | - |
| 08 Feb 2024 | 273.00 | 273.00 | 250.00 | 250.00 | 246.34 | 4 |
| 07 Feb 2024 | 272.50 | 272.50 | 272.50 | 272.50 | 268.51 | - |
| 06 Feb 2024 | 270.50 | 270.50 | 270.50 | 270.50 | 266.54 | - |
| 05 Feb 2024 | 270.50 | 270.50 | 270.50 | 270.50 | 266.54 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.