SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00000500 | 2024-05-09 10:41AM EDT | 0.50 | 1.80 | 1.61 | 2.34 | 0.00 | - | 1 | 2 | 3,875.00% |
| SPWR240510C00001000 | 2024-04-29 2:19PM EDT | 1.00 | 1.15 | 1.23 | 1.29 | 0.00 | - | 5 | 5 | 50.00% |
| SPWR240510C00001500 | 2024-05-09 9:34AM EDT | 1.50 | 0.75 | 0.75 | 0.79 | 0.00 | - | 4 | 35 | 475.00% |
| SPWR240510C00002000 | 2024-05-09 1:49PM EDT | 2.00 | 0.35 | 0.26 | 0.36 | 0.00 | - | 5 | 257 | 325.00% |
| SPWR240510C00002500 | 2024-05-10 11:41AM EDT | 2.50 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 151 | 2,794 | 193.75% |
| SPWR240510C00003000 | 2024-05-09 12:24PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 888 | 300.00% |
| SPWR240510C00003500 | 2024-05-07 1:44PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 377 | 425.00% |
| SPWR240510C00004000 | 2024-04-15 10:27AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 500.00% |
| SPWR240510C00004500 | 2024-04-05 3:58PM EDT | 4.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 912.50% |
| SPWR240510C00005000 | 2024-04-09 3:29PM EDT | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 71 | 675.00% |
| SPWR240510C00005500 | 2024-04-04 10:41AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 1,087.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00000500 | 2024-04-29 1:39PM EDT | 0.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 3 | 2,225.00% |
| SPWR240510P00001000 | 2024-04-29 12:44PM EDT | 1.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 624 | 745 | 1,262.50% |
| SPWR240510P00001500 | 2024-05-06 12:54PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 306 | 425.00% |
| SPWR240510P00002000 | 2024-05-10 10:50AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 871 | 150.00% |
| SPWR240510P00002500 | 2024-05-10 11:06AM EDT | 2.50 | 0.23 | 0.22 | 0.28 | +0.01 | +4.55% | 110 | 349 | 156.25% |
| SPWR240510P00003000 | 2024-05-09 3:56PM EDT | 3.00 | 0.67 | 0.72 | 0.76 | 0.00 | - | 46 | 58 | 100.00% |
| SPWR240510P00003500 | 2024-05-08 9:33AM EDT | 3.50 | 1.25 | 1.21 | 1.26 | 0.00 | - | 7 | 5 | 537.50% |
| SPWR240510P00004500 | 2024-04-30 10:24AM EDT | 4.50 | 2.38 | 2.12 | 2.26 | 0.00 | - | 1 | 0 | 750.00% |
| SPWR240510P00005000 | 2024-05-09 9:37AM EDT | 5.00 | 2.59 | 2.57 | 2.78 | 0.00 | - | 1 | 0 | 962.50% |
| SPWR240510P00005500 | 2024-05-01 2:34PM EDT | 5.50 | 3.35 | 2.91 | 3.30 | 0.00 | - | - | 1 | 1,137.50% |
© 2024 Yahoo. All rights reserved.