SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00000500 | 2024-04-15 3:29PM EDT | 0.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240503C00001500 | 2024-04-29 10:29AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPWR240503C00002000 | 2024-04-29 2:18PM EDT | 2.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| SPWR240503C00002500 | 2024-04-29 3:49PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 50.00% |
| SPWR240503C00003000 | 2024-04-29 3:05PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 50.00% |
| SPWR240503C00003500 | 2024-04-26 3:19PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SPWR240503C00004000 | 2024-04-26 10:03AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240503C00004500 | 2024-04-09 3:56PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPWR240503C00005000 | 2024-04-05 12:00PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SPWR240503C00005500 | 2024-04-04 12:54PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SPWR240503C00006000 | 2024-04-01 9:30AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00001000 | 2024-04-26 1:02PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SPWR240503P00001500 | 2024-04-29 3:59PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| SPWR240503P00002000 | 2024-04-29 3:31PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 25.00% |
| SPWR240503P00002500 | 2024-04-29 3:59PM EDT | 2.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SPWR240503P00003000 | 2024-04-29 3:59PM EDT | 3.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR240503P00003500 | 2024-04-29 11:17AM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240503P00004000 | 2024-04-10 1:12PM EDT | 4.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR240503P00004500 | 2024-04-03 1:30PM EDT | 4.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.