UK markets open in 5 hours 53 minutes
NIKKEI 225
38,592.30 -327.96 (-0.84%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.18 -0.05 (-0.06%) GOLD FUTURES
2,382.10 -3.40 (-0.14%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,648.28 -595.98 (-1.14%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | 10 | 47 |
| 2.15 | 0.00 | - | 3 | 6 | 1.00 | 0.01 | 0.00 | - | 70 | 468 |
| 1.70 | -1.10 | -39.29% | 3 | 44 | 1.50 | 0.01 | 0.00 | - | 31 | 1,488 |
| 1.25 | +0.13 | +11.61% | 61 | 1,465 | 2.00 | 0.01 | 0.00 | - | 4 | 3,302 |
| 0.79 | +0.17 | +27.42% | 220 | 3,780 | 2.50 | 0.01 | -0.02 | -66.67% | 361 | 4,104 |
| 0.33 | +0.02 | +6.45% | 2,217 | 3,651 | 3.00 | 0.04 | -0.14 | -77.78% | 2,066 | 6,674 |
| 0.13 | -0.03 | -18.75% | 3,578 | 4,651 | 3.50 | 0.34 | -0.16 | -32.00% | 224 | 5,190 |
| 0.08 | -0.02 | -20.00% | 1,928 | 3,366 | 4.00 | 0.84 | -0.14 | -14.29% | 159 | 1,216 |
| 0.06 | 0.00 | - | 784 | 2,402 | 4.50 | 1.30 | -0.15 | -10.34% | 10 | 1,266 |
| 0.03 | -0.02 | -40.00% | 1,054 | 4,308 | 5.00 | 1.71 | -0.24 | -12.31% | 3 | 336 |
| 0.01 | -0.03 | -75.00% | 234 | 1,363 | 5.50 | 2.25 | -0.54 | -19.35% | 10 | 114 |
| 0.02 | -0.02 | -50.00% | 1,125 | 8,125 | 6.00 | 3.10 | +0.20 | +6.90% | 1 | 82 |
© 2024 Yahoo. All rights reserved.