SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240614C00000500 | 2024-06-07 9:48AM EDT | 0.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240614C00001000 | 2024-06-12 3:25PM EDT | 1.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240614C00001500 | 2024-06-11 3:49PM EDT | 1.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPWR240614C00002000 | 2024-06-06 1:25PM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240614C00002500 | 2024-06-12 2:12PM EDT | 2.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 0.00% |
| SPWR240614C00003000 | 2024-06-12 3:51PM EDT | 3.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 0.00% |
| SPWR240614C00003500 | 2024-06-12 3:59PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,728 | 0 | 25.00% |
| SPWR240614C00004000 | 2024-06-12 3:59PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,622 | 0 | 50.00% |
| SPWR240614C00004500 | 2024-06-12 3:50PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,347 | 0 | 50.00% |
| SPWR240614C00005000 | 2024-06-12 3:47PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 50.00% |
| SPWR240614C00005500 | 2024-06-12 2:53PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| SPWR240614C00006000 | 2024-06-12 2:52PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| SPWR240614C00006500 | 2024-06-12 1:14PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| SPWR240614C00007000 | 2024-06-12 3:43PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| SPWR240614C00007500 | 2024-06-12 2:05PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SPWR240614C00008000 | 2024-06-12 3:36PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SPWR240614C00009000 | 2024-06-12 10:47AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| SPWR240614C00010000 | 2024-06-12 10:54AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPWR240614C00011000 | 2024-06-12 12:41PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 50.00% |
| SPWR240614C00012000 | 2024-06-10 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240614P00000500 | 2024-05-14 11:33AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR240614P00001000 | 2024-05-30 12:46PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPWR240614P00001500 | 2024-05-31 2:22PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SPWR240614P00002000 | 2024-06-11 2:53PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR240614P00002500 | 2024-06-12 3:25PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SPWR240614P00003000 | 2024-06-12 3:59PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 50.00% |
| SPWR240614P00003500 | 2024-06-12 3:57PM EDT | 3.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.00% |
| SPWR240614P00004000 | 2024-06-12 3:54PM EDT | 4.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.00% |
| SPWR240614P00004500 | 2024-06-12 10:52AM EDT | 4.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| SPWR240614P00005000 | 2024-06-06 2:47PM EDT | 5.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPWR240614P00007000 | 2024-06-12 9:33AM EDT | 7.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240614P00007500 | 2024-06-03 11:35AM EDT | 7.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.