Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.83 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 9 | 0 |
| 19.37 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.41 | 0.00 | - | 1 | 0 |
| 27.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.98 | 0.00 | - | 1 | 0 |
| 26.91 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.93 | 0.00 | - | 11 | 0 |
| 21.80 | 0.00 | - | 11 | 22 | 2024-10-18 | 3.36 | 0.00 | - | 2 | 0 |
| 32.65 | 0.00 | - | 6 | 0 | 2025-01-17 | 7.84 | 0.00 | - | 1 | 0 |
| 39.29 | 0.00 | - | 5 | 0 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.