Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.49 | 0.00 | - | 411 | 407 |
| 8.40 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.70 | 0.00 | - | 96 | 102 |
| 8.30 | 0.00 | - | 19 | 191 | 2024-06-21 | 2.60 | 0.00 | - | 13 | 61 |
| - | - | - | - | - | 2024-06-28 | 1.95 | 0.00 | - | 1 | 5 |
| 11.20 | 0.00 | - | 3 | 53 | 2024-07-19 | 2.55 | 0.00 | - | 1 | 3 |
| 21.52 | 0.00 | - | 3 | 19 | 2024-10-18 | 15.20 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 4 | 8 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.