Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 153 | 58 | 2024-06-07 | 0.42 | 0.00 | - | 57 | 100 |
| 12.53 | 0.00 | - | 4 | 4 | 2024-06-14 | 2.40 | 0.00 | - | 3 | 8 |
| 6.40 | 0.00 | - | 21 | 24 | 2024-06-21 | 2.08 | 0.00 | - | 1 | 59 |
| 10.10 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 8.37 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
| 8.94 | 0.00 | - | 10 | 24 | 2024-07-19 | 5.10 | 0.00 | - | 2 | 5 |
| 14.42 | 0.00 | - | 3 | 90 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2025-01-17 | 11.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.