Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -0.50 | -8.06% | 97 | 34 | 2024-06-07 | 0.31 | -0.79 | -71.82% | 168 | 56 |
| 7.10 | -0.80 | -10.13% | 59 | 23 | 2024-06-14 | 2.40 | +0.40 | +20.00% | 11 | 32 |
| 9.66 | -2.99 | -23.64% | 26 | 164 | 2024-06-21 | 2.55 | -0.15 | -5.56% | 27 | 219 |
| 12.33 | 0.00 | - | 1 | 2 | 2024-06-28 | 3.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 3.34 | 0.00 | - | 200 | 200 |
| 8.88 | -1.62 | -15.43% | 2 | 474 | 2024-07-19 | 4.60 | +0.10 | +2.22% | 24 | 266 |
| 16.79 | 0.00 | - | 2 | 98 | 2024-10-18 | 8.67 | 0.00 | - | 5 | 16 |
| 19.10 | -0.80 | -4.02% | 2 | 284 | 2025-01-17 | 11.95 | -0.86 | -6.71% | 2 | 157 |
| 32.35 | 0.00 | - | 1 | 117 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.