Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 159 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 67 |
| 10.60 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.35 | 0.00 | - | 26 | 11 |
| 8.56 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 4.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-26 | 3.00 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 8 | 16 | 2024-10-18 | 10.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-01-17 | 11.34 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.