UK markets open in 4 hours 29 minutes
NIKKEI 225
39,249.27 -417.80 (-1.05%) HANG SENG
17,820.94 -268.99 (-1.49%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.80 -3.40 (-0.15%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,235.51 -1,023.21 (-2.08%)
Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 18 | 49 |
| 17.35 | 0.00 | - | 2 | 7 | 2024-07-05 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.45 | -0.10 | -18.18% | 1 | 19 |
| 17.70 | +0.94 | +5.61% | 2 | 242 | 2024-07-19 | 0.89 | -0.08 | -8.25% | 83 | 393 |
| 19.13 | 0.00 | - | 1 | 18 | 2024-07-26 | 1.36 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-08-02 | 1.65 | 0.00 | - | 1 | 4 |
| 23.30 | -0.30 | -1.27% | 1 | 28 | 2024-10-18 | 5.80 | 0.00 | - | 7 | 137 |
| 29.00 | 0.00 | - | 3 | 251 | 2025-01-17 | 8.74 | 0.00 | - | 1 | 90 |
| 41.18 | 0.00 | - | 3 | 84 | 2026-01-16 | 20.10 | 0.00 | - | 6 | 84 |
© 2024 Yahoo. All rights reserved.