UK markets open in 4 hours 37 minutes
NIKKEI 225
39,218.33 -448.74 (-1.13%) HANG SENG
17,815.56 -274.37 (-1.52%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.80 -3.40 (-0.15%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,218.83 -1,098.45 (-2.23%)
Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | 0.00 | - | 35 | 47 | 2024-06-28 | 0.28 | -0.27 | -49.09% | 25 | 86 |
| 5.80 | -0.40 | -6.45% | 10 | 12 | 2024-07-05 | 1.05 | -0.65 | -38.24% | 20 | 2 |
| 7.30 | +0.40 | +5.80% | 8 | 8 | 2024-07-12 | 2.41 | -0.24 | -9.06% | 1 | 9 |
| 8.33 | -1.89 | -18.49% | 6 | 2 | 2024-07-26 | 3.85 | +0.06 | +1.58% | 6 | 22 |
| 20.50 | -1.50 | -6.82% | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.